Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 15:27:2000,0000,001111 000,00611 152,00511 740,0012 060,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:27:1600,0000,001111 000,00611 152,00511 740,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:27:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:27:1500,0000,0000,00611 000,00111 152,0012 068,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:26:3300,0000,001111 000,00611 152,00511 748,0012 068,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:26:3000,0000,001111 000,00611 152,00511 748,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:26:3000,0000,001111 000,00611 152,00511 748,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:26:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:26:2900,0000,0000,00611 000,00111 152,0012 088,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:25:4900,0000,001111 000,00611 152,00511 768,0012 088,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:25:4600,0000,001111 000,00611 152,00511 768,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:25:4600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:25:4600,0000,0000,00611 000,00111 152,0012 114,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:24:1800,0000,001111 000,00611 152,00511 794,0012 114,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:24:1500,0000,001111 000,00611 152,00511 794,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:24:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:24:1400,0000,0000,00611 000,00111 152,0012 126,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:22:4800,0000,001111 000,00611 152,00511 806,0012 126,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:22:4800,0000,001111 000,00611 152,00511 806,0012 126,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:22:4500,0000,001111 000,00611 152,00511 806,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:22:4500,0000,001111 000,00611 152,00511 806,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:22:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:22:4500,0000,0000,00611 000,00111 152,0012 122,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:21:1800,0000,001111 000,00611 152,00511 802,0012 122,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:21:1500,0000,001111 000,00611 152,00511 802,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:21:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:21:1500,0000,0000,00611 000,00111 152,0012 116,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:20:3400,0000,001111 000,00611 152,00511 796,0012 116,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:20:3100,0000,001111 000,00611 152,00511 796,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:20:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:20:3100,0000,0000,00611 000,00111 152,0012 142,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:19:4800,0000,001111 000,00611 152,00511 822,0012 142,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:19:4500,0000,001111 000,00611 152,00511 822,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:19:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:19:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:19:4400,0000,0000,00611 000,00111 152,0012 144,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:19:0300,0000,001111 000,00611 152,00511 824,0012 144,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:19:0000,0000,001111 000,00611 152,00511 824,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:18:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:18:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:18:5900,0000,0000,00611 000,00111 152,0012 148,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:18:1800,0000,001111 000,00611 152,00511 828,0012 148,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:18:1500,0000,001111 000,00611 152,00511 828,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:18:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:18:1400,0000,0000,00611 000,00111 152,0012 156,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:16:4800,0000,001111 000,00611 152,00511 836,0012 156,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 15:16:4500,0000,001111 000,00611 152,00511 836,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:16:4500,0000,001111 000,00611 152,00511 836,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:16:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 15:16:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017